US OptionsDetailed Quotes
HAS250516C70000
- 0.08
- -0.02-20.00%
15min DelayClose May 2 16:00 ET
0.08High0.08Low
0.08Open0.10Pre Close5 Volume352 Open Interest70.00Strike Price40.00Turnover38.07%IV13.49%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.0451Delta0.0215Gamma771.88Leverage Ratio-0.0159Theta0.0010Rho34.84Eff Leverage0.0110Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
942Call
73:27
348Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00