US OptionsDetailed Quotes
HAS250516P37500
- 0.35
- 0.000.00%
15min DelayClose May 2 15:56 ET
0.00High0.00Low
0.35Open0.35Pre Close0 Volume3 Open Interest37.50Strike Price0.00Turnover166.45%IV39.84%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.0398Delta0.0044Gamma176.43Leverage Ratio-0.0620Theta-0.0009Rho-7.02Eff Leverage0.0100Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
942Call
73:27
348Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00