US OptionsDetailed Quotes
HAS250516P55000
- 0.18
- -0.02-10.00%
15min DelayClose May 2 16:00 ET
0.18High0.18Low
0.18Open0.20Pre Close3 Volume1.30K Open Interest55.00Strike Price54.00Turnover44.23%IV11.22%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type-0.0737Delta0.0272Gamma352.86Leverage Ratio-0.0268Theta-0.0015Rho-26.01Eff Leverage0.0162Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
942Call
73:27
348Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00