US OptionsDetailed Quotes
HAS250516P70000
- 10.20
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
10.20Open10.20Pre Close0 Volume256 Open Interest70.00Strike Price0.00Turnover59.09%IV3.16%PremiumMay 16, 2025Expiry Date8.25Intrinsic Value100Multiplier13DDays to Expiry1.95Extrinsic Value100Contract SizeAmericanOptions Type-0.8583Delta0.0338Gamma7.14Leverage Ratio-0.0537Theta-0.0164Rho-6.13Eff Leverage0.0260Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
942Call
73:27
348Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00