US OptionsDetailed Quotes

HIMS250509C51000

Watchlist
  • 1.36
  • 0.000.00%
15min DelayTrading May 5 11:30 ET
1.64High1.03Low

HIMS Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
88.84KCall
57:43
67.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

739

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

605

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

113

HIMSHims & Hers Health:41.230+0.410+1.00%

222

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 59.470
Sample Name
Sample Code
 69.080
Sample Name
Sample Code
 383.000
4
Toll Brothers
TOL
104.830
5
Microsoft
MSFT
437.170
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 100.465
Sample Name
Sample Code
 126.515
Sample Name
Sample Code
 382.990
4
Microsoft
MSFT
437.155
5
Disney
DIS
92.730
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.380
Sample Name
Sample Code
 2.110
Sample Name
Sample Code
 1.800
4
Coinbase
COIN
198.970
5
Ebang International
EBON
3.410
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -