US OptionsDetailed Quotes
HPE250502P16000
- 0.15
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.38High0.15Low
0.35Open0.15Pre Close175 Volume991 Open Interest16.00Strike Price4.94KTurnover51.03%IV2.28%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.3456Delta0.6218Gamma115.86Leverage Ratio-0.0666Theta-0.0003Rho-40.04Eff Leverage0.0043Vega
HPE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.13KCall
41:59
7.36KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00