US OptionsDetailed Quotes
ITW250516C220000
- 15.60
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
15.60Open15.60Pre Close0 Volume69 Open Interest220.00Strike Price0.00Turnover32.53%IV-2.77%PremiumMay 16, 2025Expiry Date22.32Intrinsic Value100Multiplier14DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9428Delta0.0075Gamma10.51Leverage Ratio-0.0852Theta0.0782Rho9.91Eff Leverage0.0542Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.59KCall
49:51
2.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00