US OptionsDetailed Quotes
ITW250516P190000
- 0.20
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
0.20Open0.20Pre Close0 Volume6 Open Interest190.00Strike Price0.00Turnover61.67%IV21.67%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier14DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0181Delta0.0015Gamma1211.60Leverage Ratio-0.0437Theta-0.0015Rho-21.97Eff Leverage0.0211Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.59KCall
49:51
2.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00