US OptionsDetailed Quotes
ITW250516P230000
- 0.75
- -0.30-28.57%
15min DelayClose May 2 16:00 ET
0.75High0.65Low
0.70Open1.05Pre Close58 Volume131 Open Interest230.00Strike Price4.13KTurnover24.08%IV5.39%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier14DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.1219Delta0.0178Gamma346.17Leverage Ratio-0.0795Theta-0.0104Rho-42.21Eff Leverage0.0955Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.59KCall
49:51
2.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00