US OptionsDetailed Quotes
KO250516C59000
- 10.38
- -2.62-20.15%
15min DelayClose May 12 16:00 ET
10.38High10.38Low
10.38Open13.00Pre Close15 Volume6 Open Interest59.00Strike Price15.57KTurnover0.00%IV-0.22%PremiumMay 16, 2025Expiry Date10.53Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.69Leverage Ratio--Theta--Rho--Eff Leverage--Vega
KO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
45.25KCall
63:37
26.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
90.00
95.00
100.00
105.00