US OptionsDetailed Quotes
KSS250509P6000
- 0.02
- -0.03-60.00%
15min DelayClose May 7 16:00 ET
0.04High0.01Low
0.03Open0.05Pre Close119 Volume956 Open Interest6.00Strike Price250.00Turnover109.89%IV8.28%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0967Delta0.3999Gamma326.00Leverage Ratio-0.0197Theta0.0000Rho-31.52Eff Leverage0.0007Vega
KSS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.48KCall
77:23
1.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00
16.00
17.00
17.50