US OptionsDetailed Quotes
LAZ250516C39000
- 1.10
- -0.25-18.52%
15min DelayClose Apr 30 16:00 ET
1.10High1.10Low
1.10Open1.35Pre Close2 Volume8 Open Interest39.00Strike Price220.00Turnover44.62%IV3.08%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry1.10Extrinsic Value100Contract SizeAmericanOptions Type0.5151Delta0.1104Gamma27.30Leverage Ratio-0.0484Theta0.0081Rho14.06Eff Leverage0.0323Vega
LAZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28Call
57:43
21Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00
65.00