US OptionsDetailed Quotes
LNW250516P85000
- 1.70
- -1.90-52.78%
15min DelayClose May 2 16:00 ET
1.88High1.70Low
1.88Open3.60Pre Close2 Volume16 Open Interest85.00Strike Price358.00Turnover64.88%IV9.14%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier12DDays to Expiry1.70Extrinsic Value100Contract SizeAmericanOptions Type-0.2419Delta0.0283Gamma54.73Leverage Ratio-0.1364Theta-0.0077Rho-13.24Eff Leverage0.0531Vega
LNW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
115Call
94:6
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00