US OptionsDetailed Quotes
MIDD250516C135000
- 4.10
- -0.40-8.89%
15min DelayClose Apr 30 16:00 ET
4.10High4.10Low
4.10Open4.50Pre Close4 Volume363 Open Interest135.00Strike Price1.64KTurnover47.18%IV4.31%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry4.10Extrinsic Value100Contract SizeAmericanOptions Type0.4772Delta0.0303Gamma28.99Leverage Ratio-0.1735Theta0.0258Rho13.83Eff Leverage0.1111Vega
MIDD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
94:6
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00