US OptionsDetailed Quotes
MIDD250516P120000
- 0.90
- -0.10-10.00%
15min DelayClose May 2 16:00 ET
1.04High0.90Low
1.04Open1.00Pre Close6 Volume550 Open Interest120.00Strike Price595.00Turnover79.13%IV14.05%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier12DDays to Expiry0.90Extrinsic Value100Contract SizeAmericanOptions Type-0.1414Delta0.0112Gamma89.40Leverage Ratio-0.1815Theta-0.0067Rho-12.64Eff Leverage0.0569Vega
MIDD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
52Call
66:34
27Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00