US OptionsDetailed Quotes
MRCY250516P50000
- 6.20
- +2.63+73.67%
15min DelayClose May 15 16:00 ET
6.20High6.20Low
6.20Open3.57Pre Close240 Volume119 Open Interest50.00Strike Price148.80KTurnover170.61%IV4.51%PremiumMay 16, 2025Expiry Date4.13Intrinsic Value100Multiplier1DDays to Expiry2.07Extrinsic Value100Contract SizeAmericanOptions Type-0.8358Delta0.0639Gamma10.31Leverage Ratio-0.5301Theta-0.0010Rho-8.61Eff Leverage0.0056Vega
MRCY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21Call
4:96
486Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00