Investments
Options
Stocks
ETFs
Fractional Shares
Cash Sweep
Features
Paper Trade
Charts
Stock Analysis
Level 2 Data
Moomoo Desktop
Market Analysis
Real-time Quotes
Stocks Market
Options Market
Futures Market
ETF Market
Forex Market
Technical Tools
Stock Screener
Heat Map
Earnings Calendar
Institutional Tracker
Trading News
Headlines
Latest News
Financial Calendar
Trending Topics
Video Analysis
Pricing
Pricing
Margin Rate
Promotions
Welcome Bonus
Moomoo Monday
Moomoo Million
Referral Promotion
Transfer Bonus
Resources
Strategies and Insights
Blogs
Moomoo Guide
Moomoo Tutorials
Moomoo Lessons
Investment Courses
Moomoo Community
Feed
Discussions
Featured Content
Support
About Us
About moomoo
Moomoo Highlights
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
More
Support
About Us
About moomoo
Moomoo Highlights
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
Log in
English
中文繁體
中文简体
Download
Mobile
moomoo Desktop
The next-gen workspace
Download now
Click to view more download content
Sign up/Log in
English
Light
Dark
Back
Investments
Options
Stocks
ETFs
Fractional Shares
Cash Sweep
Features
Paper Trade
Charts
Stock Analysis
Level 2 Data
Moomoo Desktop
Market Analysis
Real-time Quotes
Stocks Market
Options Market
Futures Market
ETF Market
Forex Market
Technical Tools
Heat Map
Earnings Calendar
Institutional Tracker
Trading News
Headlines
Latest News
Financial Calendar
Trending Topics
Video Analysis
Pricing
Pricing
Margin Rate
Promotions
Welcome Bonus
Moomoo Monday
Moomoo Million
Referral Promotion
Transfer Bonus
Resources
Strategies and Insights
Blogs
Moomoo Guide
Moomoo Tutorials
Moomoo Lessons
Investment Courses
Moomoo Community
Feed
Discussions
Featured Content
Support
About Us
About moomoo
Moomoo Highlights
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
English
中文繁體
中文简体
Dark
Light
Open Account
Download
Log in to access Online Inquiry
Back to the Top
Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker
US Stock Market
Detailed Quotes
MSBI Midland States
Watchlist
16.470
-0.090
-0.54%
Close Apr 29 16:00 ET
354.01M
Market Cap
-15.69
P/E (TTM)
16.630
High
16.450
Low
116.41K
Volume
16.630
Open
16.560
Pre Close
1.92M
Turnover
0.58%
Turnover Ratio
Loss
P/E (Static)
21.49M
Shares
27.637
52wk High
0.48
P/B
330.75M
Float Cap
14.790
52wk Low
1.24
Dividend TTM
20.08M
Shs Float
27.637
Historical High
7.53%
Div YieldTTM
1.09%
Amplitude
9.822
Historical Low
16.524
Avg Price
1
Lot Size
Overview
Options
Financials
Analysis
Company
News
Comments
Midland States Options Chain
ITM/OTM
All
All
ITM
OTM
Strike Price
All
All
6
8
10
20
40
15min Delay
0
Call
0:0
0
Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.50
5.00
7.50
10.00
12.50
15.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
MSBI
Midland States:
16.470
-0.090
-0.54%
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17.50
20.00
22.50
25.00
30.00
35.00
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
No Data
No Data
Market Insights
Best Growth Stocks
Best Growth Stocks
Spot stocks with huge growth potential and solid financial standing.
Spot stocks with huge growth potential and solid financial standing.
No.
Symbol
Price
AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
AIPUY
11.940
Collegium Pharmaceutical
COLL
27.600
Cars.com
CARS
12.100
4
Workday
WDAY
243.390
5
eBay
EBAY
67.200
Log In for the Full List
Unlock Now
Latest News
19:53
Gubre Fabrikalari Tas - Hüseyin Aydin Appointed as Chairman of Board
19:51
Spanish Economy Minister: Debt Seen at 101.7% of GDP by End-2025
19:50
Spanish Economy Minister: Government Sticks to GDP Growth Forecast of 2.6% This Year Despite Global Trade Turmoil
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma
Show More
Moo Live
Mar 20 02:25
FOMC Press Conference, March 19, 2025
Earnings Season Underway
Earnings season is here. What to know?
Berkshire Hathaway Earnings Preview: A Safe Haven Amid the Tariff Storm
10:47
Grab Lifts Profitability Metric Forecast as Revenue Grows on Transport, Delivery Demand
10:25
Snap Stock Sinks 13+% After Company Pulls Guidance Amid Macro Uncertainty
04:29
Starbucks Misses Earnings Estimates
04:16
Marlboro Maker Altria Shares Rise After Earnings Beat
Apr 29 22:36
NXP Semiconductors Sinks 8% After Hours on Word CEO Is Retiring
Apr 29 04:47
Apple Earnings Are Overshadowed by Tariffs. Reasons the Stock Can Still Deliver
Apr 29 03:01
Tariff Pressures vs. AI-Driven Replacement Surge: What Will Apple's Earnings Show?
Apr 28 22:33
Amazon Earnings Preview: Can E-Commerce Giant Sustain Growth in Uncertain Economic Landscape?
Apr 28 18:55
AbbVie Stock Rises Despite Risks as Earnings Beat Forecasts
Apr 28 17:48
Grab's Q1 Earnings: Is Grab Stock a Buy Right Now?
Apr 27 17:05
Strategy Earnings Preview: Bitcoin Assets Set to Feature More Prominently in Strategy's Financials
Apr 27 12:00
Earnings in Charts: Google's Core Business Prints Money as Always. Does High CapEx Even Matter?
Apr 25 18:36
Microsoft Earnings Preview: Cloud Power and AI Ambitions Take Center Stage. Should You Buy the Stock on the Dip Ahead of Earnings?
Apr 25 17:34
Meta Q1 2025 Preview: Slower Growth, Ad Struggles, CapEx Focus
Apr 25 15:40