US OptionsDetailed Quotes

MSFT250509P412500

Watchlist
  • 0.36
  • -0.25-40.98%
15min DelayClose May 5 16:00 ET
0.75High0.28Low

MSFT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
169.30KCall
63:37
98.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

302

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

892

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

810

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

803

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

1.48K

MSFTMicrosoft:436.083+0.803+0.18%

1.09K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

8.85K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
560.00

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 70.310
Sample Name
Sample Code
 8.110
Sample Name
Sample Code
 15.120
4
Collegium Pharmaceutical
COLL
27.780
5
Enerpac Tool
EPAC
42.050
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 100.590
Sample Name
Sample Code
 126.570
Sample Name
Sample Code
 599.270
4
Microsoft
MSFT
436.083
5
Alphabet-C
GOOG
166.050
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.180
Sample Name
Sample Code
 3.640
Sample Name
Sample Code
 8.200
4
Argo Blockchain
ARBK
0.4151
5
Coinbase
COIN
199.400
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -