US OptionsDetailed Quotes

MSTR250502C225000

Watchlist
  • 162.53
  • 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low

MSTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
483.91KCall
65:35
264.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

890

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

17.41K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

14.34K

-

-

-

-

-

-

-

-

-

14.55K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
140.00
150.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50

-

-

-

-

-

-

-

-

-

7.05K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

30.88K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

10.35K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

11.39K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

6.88K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

6.83K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

42

MSTRStrategy:414.380+21.900+5.58%

2.98K

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

861

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

978

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

5.63K

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

12.83K

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

23.23K

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

11.86K

-

-

-

-

-

-

-

-

-

415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
595.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +21.24%
Sample Name
Sample Code
 +20.03%
Sample Name
Sample Code
 +20.01%
4
Yoantion Industrial Inc.,
301053
+16.16%
5
Nanjing CIGU Technology Corp.,LTD.
688448
+14.69%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 284.820
Sample Name
Sample Code
 105.120
Sample Name
Sample Code
 125.790
4
Alphabet-C
GOOG
155.750
5
Alphabet-A
GOOGL
154.280
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.540
Sample Name
Sample Code
 1.920
Sample Name
Sample Code
 14.170
4
Bit Origin
BTOG
0.1956
5
Intchains Group
ICG
2.440
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -