US OptionsDetailed Quotes

MSTR250502C277500

Watchlist
  • 115.21
  • +4.21+3.79%
15min DelayClose May 2 16:00 ET
115.21High115.21Low

MSTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
558.50KCall
63:37
323.70KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

13.13K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

24.48K

-

-

-

-

-

-

-

-

-

39.78K

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
140.00
150.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

36.77K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

12.52K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

21.78K

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

696

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

12.83K

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

988

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

7.60K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

5.71K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

779

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

338

MSTRStrategy:394.370+12.770+3.35%

3.37K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

14.28K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

12.28K

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

8.02K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

9.98K

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

36.03K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

18.63K

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

998

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

33.88K

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00

-

-

-

-

-

-

-

-

-

793

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 150.730
Sample Name
Sample Code
 394.370
4
Toll Brothers
TOL
104.330
5
MARA Holdings
MARA
14.480
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 125.760
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 179.280
4
Oracle
ORCL
150.730
5
ASML Holding
ASML
690.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1893
Sample Name
Sample Code
 8.390
Sample Name
Sample Code
 10.970
4
Argo Blockchain
ARBK
0.4265
5
The9 Ltd
NCTY
12.300
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -