US OptionsDetailed Quotes
NDXP250509P20390000
- 216.00
- +9.20+4.45%
15min DelayClose May 9 16:15 ET
216.00High206.80Low
206.80Open206.80Pre Close2 Volume0 Open Interest20390.00Strike Price42.28KTurnover627.20%IV-0.56%PremiumMay 9, 2025Expiry Date328.55Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeEuropeanOptions Type-0.9768Delta0.0003Gamma60.73Leverage Ratio-7298.1948Theta-0.0003Rho-59.32Eff Leverage0.0143Vega
NASDAQ 100 Index Stock Discussion
Sign in to post a comment
$E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ huge dump next week! below 20k! becareful, dont catch the falling knife! 18-19k
3
1
A Quick Review of my Trading Activities in this week ( 5 - 9 May 2025 )
Market Overview
- The $S&P 500 Index (.SPX.US)$ and $NASDAQ 100 Index (.NDX.US)$ traded within a narrow range this week, showing minimal change (-0.47% and -0.20%, respectively).
- $Bitcoin (BTC.CC)$ , $Ethereum (ETH.CC)$ and other major cryptocurrencies are rising significantly this week. As a result, Bitcoin is trading above the $100,000 mark again, a level not seen since February 2025.
- ...
Market Overview
- The $S&P 500 Index (.SPX.US)$ and $NASDAQ 100 Index (.NDX.US)$ traded within a narrow range this week, showing minimal change (-0.47% and -0.20%, respectively).
- $Bitcoin (BTC.CC)$ , $Ethereum (ETH.CC)$ and other major cryptocurrencies are rising significantly this week. As a result, Bitcoin is trading above the $100,000 mark again, a level not seen since February 2025.
- ...
+3
loading...
$NASDAQ 100 Index (.NDX.US)$ sure is a lot of misinformation out there . false hope! damage is already done. prices in everything are going up people see this all over. UK deal is a sham deal unless you're buying Rolls Royce and Jaguars. UK has nothing to offer to the US.
12
one bitty
Before the Bell U.S.
Dow Jones Industrial Average futures relinquished most of their gains after President Donald Trump stated on Truth Social that an 80% tariff on China seems appropriate.
Futures tied to the $E-mini S&P 500 Futures(JUN5) (ESmain.US)$ rose 0.2%. $E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ went up by 0.25%, and $E-mini Dow Futures(JUN5) (YMmain.US)$ went up 41 points, or 0.1%.
Top News
Trump Says Weekend ...
Dow Jones Industrial Average futures relinquished most of their gains after President Donald Trump stated on Truth Social that an 80% tariff on China seems appropriate.
Futures tied to the $E-mini S&P 500 Futures(JUN5) (ESmain.US)$ rose 0.2%. $E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ went up by 0.25%, and $E-mini Dow Futures(JUN5) (YMmain.US)$ went up 41 points, or 0.1%.
Top News
Trump Says Weekend ...
32
30
22
$E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$
80% on you! China will kneel down and kow Tow on Saturday, you bet !
80% on you! China will kneel down and kow Tow on Saturday, you bet !
1
3
$E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ squeezing bears..20300-20350 before us opens! 20400-20500 at us session.
1
$E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ squeezing bear now… slowly going up to 20400-20500 before a potential dump!
2
$E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ 20400-20500 closing today. next week above 21k. back to 23k-24k range in the next few weeks. be patient, great path to ATH again! buy buy BUY!!!
1
5
No comment yet
JaydenTan : Hey brother . I rather you say it will break 21000 next week. Cos whatever you say 70% goes opposite!![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")