US OptionsDetailed Quotes
NFLX250509C1030000
- 100.00
- -24.52-19.69%
15min DelayClose May 5 16:00 ET
107.00High95.00Low
95.00Open124.52Pre Close42 Volume92 Open Interest1030.00Strike Price416.97KTurnover58.20%IV-0.36%PremiumMay 9, 2025Expiry Date104.06Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9534Delta0.0015Gamma10.72Leverage Ratio-0.8699Theta0.0989Rho10.22Eff Leverage0.1114Vega
Netflix Newsroom
No Data