US OptionsDetailed Quotes
NNE250502C19000
- 4.07
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.00High0.00Low
4.07Open4.07Pre Close0 Volume4 Open Interest19.00Strike Price0.00Turnover0.00%IV1.41%PremiumMay 2, 2025Expiry Date3.75Intrinsic Value100Multiplier2DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.27KCall
54:46
2.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
669
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
443
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
570
-
-
-
-
-
-
-
-
-
283
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
75
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
61
-
-
-
-
-
-
-
-
-
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00