US OptionsDetailed Quotes
NNE250509C17500
- 6.30
- +3.85+157.14%
15min DelayClose May 6 16:00 ET
6.30High6.30Low
6.30Open2.45Pre Close4 Volume0 Open Interest17.50Strike Price2.52KTurnover234.59%IV-5.25%PremiumMay 9, 2025Expiry Date7.62Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9667Delta0.0141Gamma3.26Leverage Ratio-0.0555Theta0.0013Rho3.15Eff Leverage0.0017Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.08KCall
93:7
490Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00