US OptionsDetailed Quotes
NNE250509C26000
- 0.55
- +0.45+450.00%
15min DelayClose May 6 16:00 ET
0.60High0.05Low
0.10Open0.10Pre Close166 Volume98 Open Interest26.00Strike Price5.14KTurnover115.14%IV5.69%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type0.3905Delta0.1477Gamma37.21Leverage Ratio-0.1855Theta0.0007Rho14.53Eff Leverage0.0087Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.08KCall
93:7
490Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00