US OptionsDetailed Quotes
NNE250509C28000
- 0.12
- -0.02-14.29%
15min DelayClose May 6 16:00 ET
0.15High0.12Low
0.15Open0.14Pre Close2 Volume57 Open Interest28.00Strike Price27.00Turnover97.28%IV11.94%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type0.1161Delta0.0890Gamma209.33Leverage Ratio-0.0680Theta0.0002Rho24.30Eff Leverage0.0044Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.08KCall
93:7
490Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00