US OptionsDetailed Quotes
NNE250509P18000
- 0.22
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
0.22Open0.22Pre Close0 Volume1 Open Interest18.00Strike Price0.00Turnover277.17%IV29.22%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type-0.0715Delta0.0218Gamma114.18Leverage Ratio-0.1312Theta-0.0002Rho-8.17Eff Leverage0.0031Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.08KCall
93:7
490Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00