US OptionsDetailed Quotes
NNE250509P23500
- 0.65
- -0.40-38.10%
15min DelayClose May 6 16:00 ET
1.26High0.65Low
1.12Open1.05Pre Close6 Volume121 Open Interest23.50Strike Price498.00Turnover105.52%IV9.04%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type-0.2254Delta0.1261Gamma77.29Leverage Ratio-0.1260Theta-0.0005Rho-17.42Eff Leverage0.0068Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.08KCall
93:7
490Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00