US OptionsDetailed Quotes
NNE250509P24000
- 1.25
- -0.01-0.79%
15min DelayTrading May 6 14:44 ET
1.35High1.25Low
1.35Open1.26Pre Close21 Volume63 Open Interest24.00Strike Price2.82KTurnover118.06%IV5.44%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.25Extrinsic Value100Contract SizeAmericanOptions Type-0.4851Delta0.1547Gamma23.47Leverage Ratio-0.1849Theta-0.0010Rho-11.39Eff Leverage0.0087Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
91:9
354Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00