US OptionsDetailed Quotes
NTNX250516C75000
- 0.75
- -0.15-16.67%
15min DelayClose May 2 16:00 ET
0.90High0.75Low
0.90Open0.90Pre Close3 Volume553 Open Interest75.00Strike Price240.00Turnover36.93%IV4.43%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier14DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type0.3427Delta0.0703Gamma63.08Leverage Ratio-0.0728Theta0.0090Rho21.62Eff Leverage0.0520Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
55:45
568Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50