US OptionsDetailed Quotes
NTNX250516P60000
- 0.20
- -0.04-16.67%
15min DelayClose May 2 15:59 ET
0.20High0.20Low
0.20Open0.24Pre Close7 Volume97 Open Interest60.00Strike Price140.00Turnover58.83%IV17.56%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier14DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0424Delta0.0108Gamma483.60Leverage Ratio-0.0259Theta-0.0011Rho-20.49Eff Leverage0.0128Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
55:45
568Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50