US OptionsDetailed Quotes
NTNX250516P70000
- 1.23
- -0.27-18.00%
15min DelayClose May 2 16:00 ET
1.23High1.23Low
1.23Open1.50Pre Close1 Volume52 Open Interest70.00Strike Price123.00Turnover35.46%IV5.20%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier14DDays to Expiry1.23Extrinsic Value100Contract SizeAmericanOptions Type-0.2846Delta0.0675Gamma78.42Leverage Ratio-0.0597Theta-0.0075Rho-22.32Eff Leverage0.0481Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
55:45
568Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50