US OptionsDetailed Quotes
NTNX250516P75000
- 3.40
- -0.79-18.85%
15min DelayClose May 2 16:00 ET
3.40High3.40Low
3.40Open4.19Pre Close1 Volume27 Open Interest75.00Strike Price340.00Turnover35.95%IV1.30%PremiumMay 16, 2025Expiry Date2.46Intrinsic Value100Multiplier14DDays to Expiry0.94Extrinsic Value100Contract SizeAmericanOptions Type-0.6644Delta0.0725Gamma21.03Leverage Ratio-0.0626Theta-0.0165Rho-13.97Eff Leverage0.0515Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
55:45
568Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50