US OptionsDetailed Quotes
NVAX250502C9000
- 0.01
- -0.02-66.67%
15min DelayClose Apr 29 16:00 ET
0.02High0.01Low
0.02Open0.03Pre Close55 Volume474 Open Interest9.00Strike Price107.00Turnover225.79%IV40.34%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0435Delta0.0769Gamma321.00Leverage Ratio-0.0163Theta0.0000Rho13.98Eff Leverage0.0005Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.39KCall
83:17
1.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00