US OptionsDetailed Quotes
NVAX250509C10000
- 0.02
- -0.03-60.00%
15min DelayClose May 5 16:00 ET
0.03High0.01Low
0.01Open0.05Pre Close25 Volume87 Open Interest10.00Strike Price51.00Turnover235.58%IV59.81%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0290Delta0.0455Gamma418.00Leverage Ratio-0.0105Theta0.0000Rho12.11Eff Leverage0.0004Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00