US OptionsDetailed Quotes
NVAX250509C5500
- 1.08
- -0.11-9.24%
15min DelayClose May 5 16:00 ET
1.31High1.06Low
1.31Open1.19Pre Close13 Volume72 Open Interest5.50Strike Price1.42KTurnover191.67%IV4.94%PremiumMay 9, 2025Expiry Date0.77Intrinsic Value100Multiplier3DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type0.7835Delta0.2452Gamma6.71Leverage Ratio-0.0508Theta0.0004Rho5.25Eff Leverage0.0018Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00