US OptionsDetailed Quotes
NVAX250509C7500
- 0.13
- -0.07-35.00%
15min DelayClose May 5 16:00 ET
0.24High0.13Low
0.17Open0.20Pre Close300 Volume480 Open Interest7.50Strike Price5.34KTurnover201.46%IV21.69%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type0.2146Delta0.2320Gamma44.79Leverage Ratio-0.0513Theta0.0001Rho9.61Eff Leverage0.0018Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00