US OptionsDetailed Quotes
NVAX250509P6000
- 0.37
- +0.02+5.71%
15min DelayClose May 5 16:00 ET
0.37High0.31Low
0.35Open0.35Pre Close185 Volume825 Open Interest6.00Strike Price6.27KTurnover202.08%IV10.21%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.37Extrinsic Value100Contract SizeAmericanOptions Type-0.3742Delta0.2987Gamma16.95Leverage Ratio-0.0704Theta-0.0003Rho-6.34Eff Leverage0.0024Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00