US OptionsDetailed Quotes
NVAX250509P6500
- 0.54
- -0.05-8.47%
15min DelayClose May 5 16:00 ET
0.58High0.51Low
0.51Open0.59Pre Close14 Volume88 Open Interest6.50Strike Price771.00Turnover199.61%IV4.94%PremiumMay 9, 2025Expiry Date0.23Intrinsic Value100Multiplier3DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type-0.5312Delta0.3174Gamma9.95Leverage Ratio-0.0729Theta-0.0004Rho-5.29Eff Leverage0.0025Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00