US OptionsDetailed Quotes
NVAX250509P8500
- 1.42
- 0.000.00%
15min DelayClose May 5 16:00 ET
0.00High0.00Low
1.42Open1.42Pre Close0 Volume3 Open Interest8.50Strike Price0.00Turnover200.05%IV-12.92%PremiumMay 9, 2025Expiry Date2.23Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9263Delta0.1143Gamma2.77Leverage Ratio-0.0207Theta-0.0006Rho-2.56Eff Leverage0.0009Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.25KCall
70:30
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00