US OptionsDetailed Quotes

NVDA250516P152500

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading May 15 09:30 ET
0.00High0.00Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.51MCall
64:36
856.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9.73K

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

11.10K

-

-

-

-

-

-

-

-

-

12.66K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

7.31K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

42.62K

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

44.31K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

32.87K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

67.10K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

8.86K

-

-

-

-

-

-

-

-

-

52.61K

-

-

-

-

-

-

-

-

-

13.40K

-

-

-

-

-

-

-

-

-

12.67K

-

-

-

-

-

-

-

-

-

11.62K

-

-

-

-

-

-

-

-

-

20.02K

-

-

-

-

-

-

-

-

-

59.60K

-

-

-

-

-

-

-

-

-

23.00K

-

-

-

-

-

-

-

-

-

13.87K

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

28.61K

-

-

-

-

-

-

-

-

-

62.40K

-

-

-

-

-

-

-

-

-

15.68K

-

-

-

-

-

-

-

-

-

31.91K

-

-

-

-

-

-

-

-

-

16.23K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

54.02K

-

-

-

-

-

-

-

-

-

16.20K

-

-

-

-

-

-

-

-

-

42.54K

-

-

-

-

-

-

-

-

-

35.97K

-

-

-

-

-

-

-

-

-

44.60K

-

-

-

-

-

-

-

-

-

65.20K

-

-

-

-

-

-

-

-

-

50.63K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

13.85K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

9.38K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

16.14K

-

-

-

-

-

-

-

-

-

9.21K

-

-

-

-

-

-

-

-

-

33.98K

-

-

-

-

-

-

-

-

-

46.62K

-

-

-

-

-

-

-

-

-

33.80K

-

-

-

-

-

-

-

-

-

22.18K

-

-

-

-

-

-

-

-

-

104.61K

-

-

-

-

-

-

-

-

-

51.33K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

72.31K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

14.63K

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

47.04K

-

-

-

-

-

-

-

-

-

10.72K

-

-

-

-

-

-

-

-

-

9.56K

-

-

-

-

-

-

-

-

-

7.80K

-

-

-

-

-

-

-

-

-

83.16K

-

-

-

-

-

-

-

-

-

106.81K

-

-

-

-

-

-

-

-

-

12.27K

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

10.67K

-

-

-

-

-

-

-

-

-

60.76K

-

-

-

-

-

-

-

-

-

9.64K

-

-

-

-

-

-

-

-

-

13.24K

-

-

-

-

-

-

-

-

-

16.51K

-

-

-

-

-

-

-

-

-

10.21K

-

-

-

-

-

-

-

-

-

95.55K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

11.37K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

8.37K

-

-

-

-

-

-

-

-

-

48.69K

-

-

-

-

-

-

-

-

-

8.46K

-

-

-

-

-

-

-

-

-

13.28K

-

-

-

-

-

-

-

-

-

10.95K

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

53.80K

-

-

-

-

-

-

-

-

-

15.66K

-

-

-

-

-

-

-

-

-

14.10K

-

-

-

-

-

-

-

-

-

13.37K

-

-

-

-

-

-

-

-

-

11.33K

-

-

-

-

-

-

-

-

-

95.10K

-

-

-

-

-

-

-

-

-

13.96K

-

-

-

-

-

-

-

-

-

11.50K

-

-

-

-

-

-

-

-

-

10.58K

-

-

-

-

-

-

-

-

-

15.34K

-

-

-

-

-

-

-

-

-

37.41K

-

-

-

-

-

-

-

-

-

10.01K

-

-

-

-

-

-

-

-

-

9.91K

-

-

-

-

-

-

-

-

-

10.45K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

15.47K

-

-

-

-

-

-

-

-

-

2.90K

NVDANVIDIA:136.215+0.875+0.65%

42.41K

-

-

-

-

-

-

-

-

-

48.53K

-

-

-

-

-

-

-

-

-

44.29K

-

-

-

-

-

-

-

-

-

84.43K

-

-

-

-

-

-

-

-

-

42.68K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

14.27K

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

66.41K

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

64.43K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32.88K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29.66K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31.59K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10.72K

-

-

-

-

-

-

-

-

-

13.58K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

12.69K

-

-

-

-

-

-

-

-

-

5.56K

-

-

-

-

-

-

-

-

-

23.45K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11.61K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

8.96K

-

-

-

-

-

-

-

-

-

26.85K

-

-

-

-

-

-

-

-

-

9.48K

-

-

-

-

-

-

-

-

-

11.68K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

10.62K

-

-

-

-

-

-

-

-

-

137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +28.12%
Sample Name
Sample Code
 +20.29%
4
Fujian Green Pine
300132
+20.08%
5
Yili Chuanning Biotechnology
301301
+20.03%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.770
Sample Name
Sample Code
 1186.890
Sample Name
Sample Code
 404.350
4
Broadcom
AVGO
234.260
5
Microsoft
MSFT
454.929
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.430
Sample Name
Sample Code
 13.180
Sample Name
Sample Code
 8.450
4
Mawson Infrastructure
MIGI
0.6188
5
The9 Ltd
NCTY
12.040
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -