US OptionsDetailed Quotes

NVDL250509P45000

Watchlist
  • 6.60
  • 0.000.00%
15min DelayTrading May 2 14:05 ET
0.00High0.00Low

NVDL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
3.35KCall
75:25
1.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
35.50

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

261

NVDLGraniteShares 2x Long NVDA Daily ETF:35.995-1.935-5.10%

665

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.575
Sample Name
Sample Code
 80.570
Sample Name
Sample Code
 41.350
4
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
7.580
5
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.320
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 128.280
Sample Name
Sample Code
 383.262
Sample Name
Sample Code
 1140.410
4
Disney
DIS
92.245
5
Apple
AAPL
198.290
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.240
Sample Name
Sample Code
 6.219
Sample Name
Sample Code
 8.200
4
BIT Mining
BTCM
1.770
5
Abits
ABTS
2.650
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -