US OptionsDetailed Quotes
PBF250516C16000
- 1.30
- -0.40-23.53%
15min DelayClose May 1 16:00 ET
2.01High1.30Low
1.70Open1.70Pre Close4 Volume129 Open Interest16.00Strike Price697.00Turnover68.30%IV3.84%PremiumMay 16, 2025Expiry Date0.66Intrinsic Value100Multiplier14DDays to Expiry0.64Extrinsic Value100Contract SizeAmericanOptions Type0.6465Delta0.1631Gamma13.07Leverage Ratio-0.0305Theta0.0038Rho8.45Eff Leverage0.0124Vega
PBF Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
386Call
49:51
395Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00