US OptionsDetailed Quotes

PLTR250509C144000

Watchlist
  • 2.12
  • -0.51-19.39%
15min DelayTrading May 5 09:39 ET
2.85High2.11Low

PLTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
78.37KCall
57:43
59.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

53

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

866

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

9.89K

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

10.56K

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

745

PLTRPalantir:121.885-2.395-1.93%

1.63K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

19.06K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

998

-

-

-

-

-

-

-

-

-

986

-

-

-

-

-

-

-

-

-

906

-

-

-

-

-

-

-

-

-

14.17K

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

9.90K

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

962

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 382.710
Sample Name
Sample Code
 164.756
Sample Name
Sample Code
 166.445
4
Microsoft
MSFT
436.368
5
Vale SA
VALE
9.365
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 100.799
Sample Name
Sample Code
 164.660
Sample Name
Sample Code
 382.260
4
Alphabet-C
GOOG
166.305
5
Microsoft
MSFT
436.155
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.170
Sample Name
Sample Code
 8.320
Sample Name
Sample Code
 2.770
4
Coinbase
COIN
200.350
5
BIT Mining
BTCM
1.790
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -