US OptionsDetailed Quotes

PLTR250516C118000

Watchlist
  • 12.24
  • +1.34+12.29%
15min DelayClose May 14 16:00 ET
15.60High10.05Low

PLTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
501.64KCall
63:37
295.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

99

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

12.71K

-

-

-

-

-

-

-

-

-

22.19K

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

873

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

22.72K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

14.06K

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

11.92K

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

22.99K

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

9.96K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

9.17K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

14.81K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

19.89K

-

-

-

-

-

-

-

-

-

9.06K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

21.49K

-

-

-

-

-

-

-

-

-

20.00
25.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00

-

-

-

-

-

-

-

-

-

10.61K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

7.19K

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

8.83K

-

-

-

-

-

-

-

-

-

5.77K

-

-

-

-

-

-

-

-

-

5.77K

-

-

-

-

-

-

-

-

-

15.89K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

12.88K

-

-

-

-

-

-

-

-

-

8.67K

-

-

-

-

-

-

-

-

-

16.18K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

10.05K

-

-

-

-

-

-

-

-

-

7.04K

-

-

-

-

-

-

-

-

-

16.51K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

11.34K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

10.14K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

886

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

15.90K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

40.24K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

12.55K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

18.11K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

10.08K

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

12.95K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

8.54K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

2.95K

PLTRPalantir:130.180+2.080+1.62%

4.77K

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

11.76K

-

-

-

-

-

-

-

-

-

19.60K

-

-

-

-

-

-

-

-

-

23.56K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

8.71K

-

-

-

-

-

-

-

-

-

14.52K

-

-

-

-

-

-

-

-

-

9.90K

-

-

-

-

-

-

-

-

-

883

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

28.03K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

14.88K

-

-

-

-

-

-

-

-

-

664

-

-

-

-

-

-

-

-

-

6.06K

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00
190.00
195.00

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 86.520
Sample Name
Sample Code
 13.300
Sample Name
Sample Code
 3.225
4
Workday
WDAY
271.170
5
Dorian LPG
LPG
23.800
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 347.680
Sample Name
Sample Code
 166.810
Sample Name
Sample Code
 165.370
4
Coinbase
COIN
263.410
5
Microsoft
MSFT
452.940
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.720
Sample Name
Sample Code
 135.340
Sample Name
Sample Code
 347.680
4
Alphabet-C
GOOG
166.810
5
Alphabet-A
GOOGL
165.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4232
Sample Name
Sample Code
 2.100
Sample Name
Sample Code
 263.410
4
The9 Ltd
NCTY
12.000
5
FRMO CORP
FRMO
8.310
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -