US OptionsDetailed Quotes
RICK250516P60000
- 8.00
- 0.000.00%
15min DelayClose May 15 16:00 ET
0.00High0.00Low
8.00Open8.00Pre Close0 Volume5 Open Interest60.00Strike Price0.00Turnover0.00%IV-19.87%PremiumMay 16, 2025Expiry Date16.62Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.62Leverage Ratio--Theta--Rho--Eff Leverage--Vega
RICK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
15:85
55Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00