US OptionsDetailed Quotes
RMBS250516P47500
- 1.70
- +0.48+39.34%
15min DelayClose Apr 30 16:00 ET
2.50High1.70Low
2.35Open1.22Pre Close11 Volume111 Open Interest47.50Strike Price2.43KTurnover59.10%IV6.13%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier15DDays to Expiry1.70Extrinsic Value100Contract SizeAmericanOptions Type-0.3840Delta0.0648Gamma28.70Leverage Ratio-0.0728Theta-0.0078Rho-11.02Eff Leverage0.0381Vega
RMBS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
764Call
79:21
207Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00