US OptionsDetailed Quotes
RMBS250516P60000
- 12.15
- -1.35-10.00%
15min DelayClose Apr 30 16:00 ET
12.15High12.15Low
12.15Open13.50Pre Close1 Volume19 Open Interest60.00Strike Price1.22KTurnover104.32%IV1.93%PremiumMay 16, 2025Expiry Date11.21Intrinsic Value100Multiplier15DDays to Expiry0.94Extrinsic Value100Contract SizeAmericanOptions Type-0.8049Delta0.0268Gamma4.02Leverage Ratio-0.0892Theta-0.0176Rho-3.23Eff Leverage0.0275Vega
RMBS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
764Call
79:21
207Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00