US OptionsDetailed Quotes
SN250516P87500
- 9.80
- +1.30+15.29%
15min DelayClose Apr 30 16:00 ET
10.20High9.80Low
10.20Open8.50Pre Close5 Volume19 Open Interest87.50Strike Price5.02KTurnover75.51%IV3.48%PremiumMay 16, 2025Expiry Date7.00Intrinsic Value100Multiplier16DDays to Expiry2.80Extrinsic Value100Contract SizeAmericanOptions Type-0.6703Delta0.0287Gamma8.56Leverage Ratio-0.1395Theta-0.0240Rho-5.74Eff Leverage0.0609Vega
SN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
479Call
72:28
182Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00