US OptionsDetailed Quotes
SPG250516C155000
- 8.99
- +1.74+24.00%
15min DelayClose May 2 16:00 ET
8.99High7.90Low
8.05Open7.25Pre Close37 Volume386 Open Interest155.00Strike Price32.49KTurnover42.14%IV1.37%PremiumMay 16, 2025Expiry Date6.77Intrinsic Value100Multiplier12DDays to Expiry2.22Extrinsic Value100Contract SizeAmericanOptions Type0.7326Delta0.0269Gamma17.88Leverage Ratio-0.1862Theta0.0353Rho13.10Eff Leverage0.0955Vega
SPG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
569Call
30:70
1.32KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00